Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,800 0,000 0,00% 0,000 0,000 257,800 10 feb
ADYEN N.V. ... 1.580,700 +26,500 +1,71% 1.580,700 1.562,800 1.554,200 16:41
AHOLD DELHAIZE,KO... 33,620 -2,235 -6,23% 34,370 33,620 35,855 17:20
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 0,000 0,000 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 0,000 0,000 314,600 06 feb
AMADEUS IT GRP SA... 70,920 0,000 0,00% 70,920 70,880 70,920 11 feb
ANHEUSER-BUSCH INBEV 50,250 +3,265 +6,95% 50,250 50,250 46,985 17:24
ASML HOLDING E... 725,500 0,000 0,00% 725,800 719,550 725,500 11 feb
AXA S.A. INH. ... 38,110 +0,395 +1,05% 38,110 38,110 37,715 16:23
BAY.MOTOREN WERKE... 75,960 0,000 0,00% 75,960 75,960 75,960 11 feb
BAYER AG NA O.N. 21,100 -0,645 -2,97% 21,100 20,998 21,745 09:08
BCO SANTANDER N.E... 5,513 0,000 0,00% 0,000 0,000 5,513 10 feb
BNP PARIBAS INH. ... 70,705 +1,035 +1,49% 70,705 70,705 69,670 14:06
CRH PLC ... 8.220,000 -36,000 -0,44% 8.268,000 8.002,000 8.256,000 17:29
DEUTSCHE BOERSE N... 242,200 0,000 0,00% 243,000 242,200 242,200 11 feb
DEUTSCHE POST AG ... 35,575 +0,235 +0,66% 35,670 35,575 35,340 11:05
DT.TELEKOM AG NA 34,090 +0,325 +0,96% 34,090 34,090 33,765 17:18
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,920 0,000 0,00% 0,000 0,000 15,920 10 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 276,300 +3,600 +1,32% 276,300 275,150 272,700 17:27
IBERDROLA INH. ... 13,335 0,000 0,00% 13,335 13,335 13,335 11 feb
INDITEX INH. ... 53,030 0,000 0,00% 0,000 0,000 53,030 10 feb
ING GROEP NV ... 16,074 0,000 0,00% 16,075 15,883 16,074 11 feb
INTESA SANPAOLO 4,347 0,000 0,00% 4,347 4,347 4,347 11 feb
KERING S.A. INH. ... 257,800 +13,700 +5,61% 258,400 255,025 244,100 11:45
KONE OYJ ... 51,730 +0,410 +0,80% 51,730 51,730 51,320 11:48
KONINKL. PHILIPS ... 26,975 +0,060 +0,22% 27,110 26,925 26,915 17:29
L OREAL INH. ... 339,425 0,000 0,00% 339,425 339,425 339,425 11 feb
LVMH ... 689,500 +9,500 +1,40% 689,500 689,500 680,000 10:13
MERCEDES-BENZ GRP... 57,220 0,000 0,00% 57,220 57,220 57,220 11 feb
MUENCH.RUECKVERS.... 527,000 0,000 0,00% 527,000 527,000 527,000 11 feb
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 98,940 -4,235 -4,10% 99,000 98,640 103,175 09:11
PROSUS NV ... 40,213 +0,597 +1,51% 40,213 40,213 39,615 14:37
SAFRAN INH. ... 246,550 +2,600 +1,07% 246,550 244,750 243,950 16:58
SANOFI SA INHABER... 102,560 0,000 0,00% 0,000 0,000 102,560 05 feb
SAP SE O.N. 278,025 0,000 0,00% 278,025 272,775 278,025 11 feb
SCHNEIDER ELEC. I... 239,550 -5,600 -2,28% 244,075 239,350 245,150 15:18
SIEMENS AG NA O.N. 214,125 0,000 0,00% 214,125 213,250 214,125 11 feb
STE GENERALE INH.... 36,888 +0,330 +0,90% 36,898 36,888 36,558 10:23
UNILEVER PLC LS... 57,050 +1,300 +2,33% 57,090 56,930 55,750 10:25
VINCI S.A. INH. ... 107,125 -0,275 -0,26% 107,125 107,125 107,400 17:07
VIVENDI SE INH.... 2,939 0,000 0,00% 2,939 2,938 2,939 11 feb
VOLKSWAGEN AG VZO... 93,480 -0,920 -0,97% 94,160 93,480 94,400 15:17
VONOVIA SE NA O.N. 30,350 0,000 0,00% 0,000 0,000 30,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront